TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) has made the following purchases of its own shares (FR0000120271) from August 21 to August 25, 2023:
Daily Purchases
Date | Number of Shares | Share Price (EUR) | Transaction Volume (EUR) | MIC Code — | — | — | — | — 21/08/2023 | 322,944 | 57.911159 | 18,702,061.33 | XPAR 21/08/2023 | 149,267 | 57.801790 | 8,627,899.79 | CEUX 21/08/2023 | 35,000 | 57.820705 | 2,023,724.68 | TQEX 21/08/2023 | 25,000 | 57.850641 | 1,446,266.03 | AQEU 22/08/2023 | 311,058 | 58.039188 | 18,053,553.74 | XPAR 22/08/2023 | 149,600 | 58.044076 | 8,683,393.77 | CEUX 22/08/2023 | 35,000 | 58.039742 | 2,031,390.97 | TQEX 22/08/2023 | 35,000 | 58.046803 | 2,031,638.11 | AQEU 23/08/2023 | 293,943 | 57.171315 | 16,805,107.85 | XPAR 23/08/2023 | 200,000 | 57.111850 | 11,422,370.00 | CEUX 23/08/2023 | 30,000 | 57.133348 | 1,714,000.44 | TQEX 23/08/2023 | 15,000 | 57.233517 | 858,502.76 | AQEU 24/08/2023 | 316,449 | 57.254129 | 18,118,011.87 | XPAR 24/08/2023 | 159,000 | 57.251026 | 9,102,913.13 | CEUX 24/08/2023 | 45,000 | 57.255703 | 2,576,506.64 | TQEX 24/08/2023 | 21,000 | 57.263031 | 1,202,523.65 | AQEU 25/08/2023 | 294,616 | 57.615893 | 16,974,563.93 | XPAR 25/08/2023 | 189,666 | 57.593091 | 10,923,451.20 | CEUX 25/08/2023 | 39,839 | 57.599220 | 2,294,695.33 | TQEX 25/08/2023 | 14,000 | 57.662419 | 807,273.87 | AQEU
Total
- Total Number of Shares: 2,681,382
- Average Share Price (EUR): 57.582190
- Total Transaction Volume (EUR): 154,399,849.05
Transaction Details
For a full breakdown of the individual trades, please visit the TotalEnergies website at https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies: A Commitment to Clean and Accessible Energy
TotalEnergies is a leading global multi-energy company dedicated to producing and marketing a wide range of energies. From oil and biofuels to natural gas and green gases, renewables, and electricity, TotalEnergies is at the forefront of providing affordable, cleaner, and more reliable energy solutions. With a presence in nearly 130 countries, the company is driven by a strong commitment to sustainable development in all its endeavors, with the goal of improving the well-being of people worldwide.
Committed to Sustainable Energy Solutions
TotalEnergies boasts an impressive workforce of over 100,000 employees, all working tirelessly to make energy more accessible to as many individuals as possible. Embracing sustainable development in all its dimensions, the company places it at the center of its projects and operations.
A Leading Global Force in Energy
As a global leader in the energy industry, TotalEnergies and its subsidiaries are committed to delivering innovative solutions that address the world’s evolving energy needs. Through continuous research, development, and investment, the company remains at the forefront of new discoveries and technologies.
A Cautionary Note
This document may include forward-looking information and statements based on economic data and assumptions made in a particular economic, competitive, and regulatory environment. While these projections are made in good faith, they may prove inaccurate in the future due to various risk factors. TotalEnergies SE and its subsidiaries bear no obligation to publicly update any forward-looking information, statement, objective, or trend contained in this document, regardless of new information or future events. To stay informed about potential risk factors that may affect TotalEnergies’ financial results or activities, please refer to the most recent Universal Registration Document filed with the French securities regulator Autorité des Marchés Financiers (AMF) and the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
TotalEnergies SE – Revolutionizing the Energy Sector
The energy industry is undergoing a significant transformation, and TotalEnergies SE is at the forefront of this revolution. With their innovative approaches and commitment to sustainability, they are revolutionizing the way we produce and consume energy.
A Leader in Clean Energy Solutions
TotalEnergies SE has positioned itself as a leader in clean energy solutions. Their diverse portfolio includes renewable energy sources such as solar, wind, and hydroelectric power. By investing in these sustainable alternatives, they are reducing greenhouse gas emissions and contributing to a greener future.
Investing in Renewable Technologies
To accelerate the transition towards renewable energy, TotalEnergies SE is heavily investing in cutting-edge technologies. They believe that innovation is the key to unlocking a sustainable future, and they are dedicated to researching and developing new ways to harness clean energy.
A Commitment to Decarbonization
Decarbonization is a top priority for TotalEnergies SE. They are actively working on reducing the carbon footprint of their operations by optimizing their energy efficiency, implementing carbon capture technologies, and exploring carbon offset initiatives. By taking these measures, they are leading the charge towards a low-carbon economy.
Embracing Electric Mobility
TotalEnergies SE recognizes the importance of electric mobility in the fight against climate change. Through partnerships and investments, they are supporting the adoption of electric vehicles and building charging infrastructure to enable widespread use. By promoting sustainable transportation options, they are paving the way for a cleaner and greener future.
Empowering Communities
TotalEnergies SE firmly believes in empowering communities and fostering sustainable development. They actively engage with local stakeholders to understand their unique needs and develop tailored solutions. Whether it’s supporting local renewable projects or investing in education and skills training, they are committed to creating positive change in the communities they operate in.